V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 14:45:46 | 2 703 | 188,10 | 2 594 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 932 | 193,50 | 1 182 | 193,60 | 1 682 | |
| 27.07.2026 14:34:47 | 2 703 | 188,10 | 2 594 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 832 | 193,50 | 1 082 | 193,60 | 1 582 | |
| 27.07.2026 14:34:44 | 2 703 | 188,10 | 2 594 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 332 | 193,50 | 582 | 193,60 | 1 082 | |
| 27.07.2026 14:34:44 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 332 | 193,50 | 582 | 193,60 | 1 082 | |
| 27.07.2026 14:34:44 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 332 | 193,10 | 832 | 193,50 | 1 082 | |
| 27.07.2026 14:22:45 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,40 | 280 | 193,00 | 332 | 193,10 | 832 | 193,50 | 1 082 | |
| 27.07.2026 14:19:47 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 14:19:43 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:43 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:21 | 2 594 | 189,00 | 2 065 | 189,20 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:21 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:21 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 14:19:20 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 14:19:17 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:17 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:15 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:13 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:19:13 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:17:10 | 2 594 | 189,00 | 2 065 | 189,20 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:17:07 | 2 594 | 189,00 | 2 065 | 189,20 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:17:07 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:17:07 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:17:07 | 2 594 | 189,00 | 2 065 | 189,30 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:17:04 | 2 594 | 189,00 | 2 065 | 189,30 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:17:04 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:17:04 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:16:11 | 2 594 | 189,00 | 2 065 | 189,20 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:16:07 | 2 594 | 189,00 | 2 065 | 189,20 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:16:07 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:16:07 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:15:40 | 2 594 | 189,00 | 2 065 | 189,30 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:15:11 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:15:08 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:08 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:08 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:15:07 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:15:03 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:03 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:03 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:15:03 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:15:00 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:00 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:15:00 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:14:51 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:14:47 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:14:47 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:14:47 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:13:43 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:13:39 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:13:39 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.